| Date |
Open |
High |
Low |
Close |
| 01 May 2013 |
2,725 |
2,750 |
2,600 |
2,725 |
| 02 May 2013 |
2,700 |
2,750 |
2,675 |
2,700 |
| 03 May 2013 |
2,625 |
2,675 |
2,550 |
2,625 |
| 06 May 2013 |
2,625 |
2,675 |
2,575 |
2,625 |
| 07 May 2013 |
2,725 |
2,725 |
2,625 |
2,725 |
| 08 May 2013 |
2,750 |
2,825 |
2,700 |
2,750 |
| 10 May 2013 |
2,850 |
2,850 |
2,750 |
2,850 |
| 13 May 2013 |
2,975 |
3,025 |
2,875 |
2,975 |
| 14 May 2013 |
2,925 |
3,050 |
2,900 |
2,925 |
| 15 May 2013 |
2,950 |
3,025 |
2,900 |
2,950 |
| 16 May 2013 |
2,850 |
2,950 |
2,800 |
2,850 |
| 17 May 2013 |
2,850 |
2,875 |
2,700 |
2,850 |
| 20 May 2013 |
2,900 |
2,925 |
2,775 |
2,900 |
| 21 May 2013 |
2,800 |
2,900 |
2,775 |
2,800 |
| 22 May 2013 |
2,875 |
2,875 |
2,800 |
2,875 |
| 23 May 2013 |
2,775 |
2,900 |
2,725 |
2,775 |
| 24 May 2013 |
2,850 |
2,925 |
2,800 |
2,850 |
| 27 May 2013 |
2,775 |
2,850 |
2,775 |
2,775 |
| 28 May 2013 |
2,825 |
2,850 |
2,775 |
2,825 |
| 29 May 2013 |
2,800 |
2,925 |
2,800 |
2,800 |
| 30 May 2013 |
2,800 |
2,850 |
2,800 |
2,800 |
| 31 May 2013 |
2,800 |
2,875 |
2,800 |
2,800 |
|
Stock Exchange
|
|
Indonesia Stock Exchange
|
|
Stock Code
|
|
SMRA
|
|
Authorized capital stock (par value of IDR100)
|
|
10,000,000,000 shares
|
|
Issued and Fully Paid (at 30 June 2011)
|
|
6,873,140,840 shares
|
|
Additional paid-in Capital (at 30 June 2011)
|
|
2,453,555,540 shares
|
Shareholders(as of 30 June 2011)
|
No. of Shares
|
Percentage
|
| PT Semarop Agung |
1,722,205,502
|
25.06%
|
| PT Sinarmegah Jayasentosa |
475,788,112
|
6.92%
|
|
Mellon Bank NA
|
405,000,000
|
5.89%
|
| Others (holding less than 5% each) |
4,270,147,216
|
61.83%
|
|
Total
|
6,873,140,840
|
100.00%
|
|
 |
| Download Adobe Reader to view, print and collaborate on PDF files. |
|
