| Date |
Open |
High |
Low |
Close |
| 30 Dec 2010 |
1,090 |
1,100 |
1,070 |
1,090 |
| 29 Dec 2010 |
1,080 |
1,110 |
1,080 |
1,090 |
| 28 Dec 2010 |
1,120 |
1,130 |
1,070 |
1,080 |
| 27 Dec 2010 |
1,140 |
1,160 |
1,110 |
1,130 |
| 23 Dec 2010 |
1,130 |
1,170 |
1,120 |
1,140 |
| 22 Dec 2010 |
1,100 |
1,140 |
1,090 |
1,130 |
| 21 Dec 2010 |
1,080 |
1,090 |
1,060 |
1,090 |
| 20 Dec 2010 |
1,120 |
1,130 |
1,050 |
1,060 |
| 17 Dec 2010 |
1,110 |
1,140 |
1,100 |
1,120 |
| 16 Dec 2010 |
1,140 |
1,140 |
1,100 |
1,110 |
| 15 Dec 2010 |
1,130 |
1,150 |
1,120 |
1,140 |
| 14 Dec 2010 |
1,150 |
1,160 |
1,090 |
1,130 |
| 13 Dec 2010 |
1,160 |
1,180 |
1,120 |
1,140 |
| 10 Dec 2010 |
1,160 |
1,190 |
1,140 |
1,140 |
| 09 Dec 2010 |
1,130 |
1,170 |
1,130 |
1,160 |
| 08 Dec 2010 |
1,100 |
1,130 |
1,100 |
1,130 |
| 06 Dec 2010 |
1,070 |
1,100 |
1,070 |
1,100 |
| 03 Dec 2010 |
1,080 |
1,100 |
1,060 |
1,070 |
| 02 Dec 2010 |
1,150 |
1,160 |
1,050 |
1,070 |
| 01 Dec 2010 |
1,160 |
1,160 |
1,140 |
1,140 |
|
Stock Exchange
|
|
Indonesia Stock Exchange
|
|
Stock Code
|
|
SMRA
|
|
Authorized capital stock (par value of IDR100)
|
|
10,000,000,000 shares
|
|
Issued and Fully Paid (at 30 June 2011)
|
|
6,873,140,840 shares
|
|
Additional paid-in Capital (at 30 June 2011)
|
|
2,453,555,540 shares
|
Shareholders(as of 30 June 2011)
|
No. of Shares
|
Percentage
|
| PT Semarop Agung |
1,722,205,502
|
25.06%
|
| PT Sinarmegah Jayasentosa |
475,788,112
|
6.92%
|
|
Mellon Bank NA
|
405,000,000
|
5.89%
|
| Others (holding less than 5% each) |
4,270,147,216
|
61.83%
|
|
Total
|
6,873,140,840
|
100.00%
|
|
 |
| Download Adobe Reader to view, print and collaborate on PDF files. |
|