| Date |
Open |
High |
Low |
Close |
| 31 Mar 2011 |
1,120 |
1,160 |
1,110 |
1,160 |
| 30 Mar 2011 |
1,090 |
1,120 |
1,090 |
1,110 |
| 29 Mar 2011 |
1,090 |
1,110 |
1,080 |
1,080 |
| 28 Mar 2011 |
1,080 |
1,100 |
1,080 |
1,090 |
| 25 Mar 2011 |
1,060 |
1,090 |
1,060 |
1,080 |
| 24 Mar 2011 |
1,000 |
1,060 |
1,000 |
1,060 |
| 23 Mar 2011 |
990 |
1,000 |
990 |
1,000 |
| 22 Mar 2011 |
980 |
1,010 |
980 |
1,010 |
| 21 Mar 2011 |
980 |
990 |
980 |
990 |
| 18 Mar 2011 |
990 |
1,000 |
970 |
980 |
| 17 Mar 2011 |
990 |
990 |
970 |
990 |
| 16 Mar 2011 |
990 |
1,010 |
980 |
1,000 |
| 15 Mar 2011 |
990 |
990 |
940 |
990 |
| 14 Mar 2011 |
1,000 |
1,010 |
990 |
1,000 |
| 11 Mar 2011 |
1,000 |
1,010 |
980 |
1,010 |
| 10 Mar 2011 |
1,040 |
1,040 |
1,020 |
1,030 |
| 09 Mar 2011 |
1,030 |
1,060 |
1,030 |
1,040 |
| 08 Mar 2011 |
1,000 |
1,030 |
1,000 |
1,030 |
| 07 Mar 2011 |
990 |
1,010 |
990 |
1,000 |
| 04 Mar 2011 |
980 |
1,010 |
970 |
990 |
| 03 Mar 2011 |
1,000 |
1,000 |
980 |
980 |
| 02 Mar 2011 |
1,000 |
1,020 |
990 |
1,000 |
| 01 Mar 2011 |
990 |
1,000 |
990 |
1,000 |
|
Stock Exchange
|
|
Indonesia Stock Exchange
|
|
Stock Code
|
|
SMRA
|
|
Authorized capital stock (par value of IDR100)
|
|
10,000,000,000 shares
|
|
Issued and Fully Paid (at 30 June 2011)
|
|
6,873,140,840 shares
|
|
Additional paid-in Capital (at 30 June 2011)
|
|
2,453,555,540 shares
|
Shareholders(as of 30 June 2011)
|
No. of Shares
|
Percentage
|
| PT Semarop Agung |
1,722,205,502
|
25.06%
|
| PT Sinarmegah Jayasentosa |
475,788,112
|
6.92%
|
|
Mellon Bank NA
|
405,000,000
|
5.89%
|
| Others (holding less than 5% each) |
4,270,147,216
|
61.83%
|
|
Total
|
6,873,140,840
|
100.00%
|
|
 |
| Download Adobe Reader to view, print and collaborate on PDF files. |
|
