| Date |
Open |
High |
Low |
Close |
| 30 Mar 2012 |
1,550 |
1,610 |
1,540 |
1,570 |
| 29 Mar 2012 |
1,490 |
1,610 |
1,490 |
1,540 |
| 28 Mar 2012 |
1,480 |
1,520 |
1,480 |
1,500 |
| 27 Mar 2012 |
1,460 |
1,470 |
1,450 |
1,460 |
| 26 Mar 2012 |
1,430 |
1,480 |
1,430 |
1,450 |
| 22 Mar 2012 |
1,470 |
1,520 |
1,430 |
1,430 |
| 21 Mar 2012 |
1,430 |
1,500 |
1,420 |
1,470 |
| 20 Mar 2012 |
1,390 |
1,440 |
1,390 |
1,440 |
| 19 Mar 2012 |
1,410 |
1,420 |
1,360 |
1,400 |
| 16 Mar 2012 |
1,420 |
1,470 |
1,410 |
1,410 |
| 15 Mar 2012 |
1,430 |
1,450 |
1,410 |
1,450 |
| 14 Mar 2012 |
1,360 |
1,440 |
1,360 |
1,430 |
| 13 Mar 2012 |
1,350 |
1,370 |
1,330 |
1,350 |
| 12 Mar 2012 |
1,310 |
1,350 |
1,310 |
1,350 |
| 09 Mar 2012 |
1,280 |
1,320 |
1,260 |
1,310 |
| 08 Mar 2012 |
1,290 |
1,290 |
1,260 |
1,280 |
| 07 Mar 2012 |
1,280 |
1,290 |
1,250 |
1,290 |
| 06 Mar 2012 |
1,290 |
1,300 |
1,260 |
1,280 |
| 05 Mar 2012 |
1,340 |
1,350 |
1,280 |
1,290 |
| 02 Mar 2012 |
1,330 |
1,360 |
1,320 |
1,330 |
| 01 Mar 2012 |
1,290 |
1,320 |
1,290 |
1,320 |
|
Stock Exchange
|
|
Indonesia Stock Exchange
|
|
Stock Code
|
|
SMRA
|
|
Authorized capital stock (par value of IDR100)
|
|
10,000,000,000 shares
|
|
Issued and Fully Paid (at 30 June 2011)
|
|
6,873,140,840 shares
|
|
Additional paid-in Capital (at 30 June 2011)
|
|
2,453,555,540 shares
|
Shareholders(as of 30 June 2011)
|
No. of Shares
|
Percentage
|
| PT Semarop Agung |
1,722,205,502
|
25.06%
|
| PT Sinarmegah Jayasentosa |
475,788,112
|
6.92%
|
|
Mellon Bank NA
|
405,000,000
|
5.89%
|
| Others (holding less than 5% each) |
4,270,147,216
|
61.83%
|
|
Total
|
6,873,140,840
|
100.00%
|
|
 |
| Download Adobe Reader to view, print and collaborate on PDF files. |
|
