| Date |
Open |
High |
Low |
Close |
| 30 Sep 2010 |
1,090 |
1,110 |
1,080 |
1,100 |
| 29 Sep 2010 |
1,040 |
1,100 |
1,030 |
1,070 |
| 28 Sep 2010 |
1,000 |
1,040 |
1,000 |
1,040 |
| 27 Sep 2010 |
1,010 |
1,020 |
1,000 |
1,000 |
| 24 Sep 2010 |
950 |
1,020 |
950 |
1,000 |
| 23 Sep 2010 |
970 |
970 |
940 |
950 |
| 22 Sep 2010 |
1,000 |
1,000 |
960 |
970 |
| 21 Sep 2010 |
1,020 |
1,030 |
980 |
1,000 |
| 20 Sep 2010 |
1,050 |
1,050 |
1,010 |
1,020 |
| 17 Sep 2010 |
970 |
1,050 |
970 |
1,050 |
| 16 Sep 2010 |
1,000 |
1,000 |
950 |
980 |
| 15 Sep 2010 |
980 |
1,040 |
980 |
1,010 |
| 07 Sep 2010 |
960 |
970 |
940 |
950 |
| 06 Sep 2010 |
980 |
980 |
950 |
980 |
| 03 Sep 2010 |
960 |
990 |
950 |
970 |
| 02 Sep 2010 |
940 |
960 |
930 |
960 |
| 01 Sep 2010 |
910 |
940 |
910 |
920 |
|
Stock Exchange
|
|
Indonesia Stock Exchange
|
|
Stock Code
|
|
SMRA
|
|
Authorized capital stock (par value of IDR100)
|
|
10,000,000,000 shares
|
|
Issued and Fully Paid (at 30 June 2011)
|
|
6,873,140,840 shares
|
|
Additional paid-in Capital (at 30 June 2011)
|
|
2,453,555,540 shares
|
Shareholders(as of 30 June 2011)
|
No. of Shares
|
Percentage
|
| PT Semarop Agung |
1,722,205,502
|
25.06%
|
| PT Sinarmegah Jayasentosa |
475,788,112
|
6.92%
|
|
Mellon Bank NA
|
405,000,000
|
5.89%
|
| Others (holding less than 5% each) |
4,270,147,216
|
61.83%
|
|
Total
|
6,873,140,840
|
100.00%
|
|
 |
| Download Adobe Reader to view, print and collaborate on PDF files. |
|
